Share Buybacks

The board of directors of SATS ASA (“SATS” or the “Company”) has resolved to implement a new share investment program for senior executives and certain other key employees of the Company (the “Eligible Employees”) with a view to align the interests of the Eligible Employees with those of the Company’s shareholders.

The shares will be delivered to the Eligible Employees as a combination of new shares to be issued by the Company and existing shares to be acquired by the Company in the market pursuant to a buyback program. The purpose of the share buyback program is thus to obtain treasury shares for  settlement of the Company’s new share investment program, but also for partly fulfillment of matching shares for the new share investment program, and for delivery of matching shares under a previous share investment program.

The share buyback program represents approx. 1% of the share capital of the Company, with a maximum of 2,000,000 shares at a maximum consideration of NOK 30,000,000. The minimum price payable per share in the share buyback program is NOK 2.00 and the maximum price payable per share is NOK 15.00. The repurchase will be conducted in the period from March 31, 2023, until the earlier of the day before the Company’s annual general meeting in 2023 (expected on or about May 31, 2023) and the date the maximum numbers of shares have been repurchased.

DateAggregate daily volume (# of shares)Average price (NOK) Total transactions value (NOK)
31.03.202364 2007.6556491 489.52
03.04.202365 3008.0249524 025.97
04.04.202364 9508.1834531 511.83
05.04.202347 2508.2472389 680.20
11.04.202354 8988.2168451 085.89
12.04.202334 2378.1926280 490.05
13.04.202362 6658.4217527 745.83
14.04.202310 0238.479084 985.02
17.04.202339 2038.5360334 636.81
18.04.202352 2748.4753443 037.83
19.04.202351 6008.6295445 282.20
20.04.202331 8008.8131280 256.58
21.04.202330 2378.7009263 089.11
24.04.202324 7008.6000212 420.00
25.04.20239 7388.758485 289.30
26.04.202327 22510.2545279 178.76
27.04.202341 30010.6279438 932.27
28.04.202360 00010.2316613 896.00
02.05.202367 00010.7293718 863.10
03.05.202377 30010.6322821 869.06
04.05.202379 40010.8286859 790.84
05.05.202371 50010.8181773 494.15
08.05.202384 70010.8760921 197.20
09.05.202386 40010.7695930 484.80
10.05.202386 90010.7484934 035.96
11.05.202392 80010.93931 015 167.04
12.05.202395 70010.98731 051 484.61
15.05.202399 90010.99601 098 500.40
16.05.202395 35710.83731 033 412.42
19.05.2023103 65711.49231 191 257.34
22.05.2023107 30011.79761 265 882.48
23.05.202380 48611.8885956 857.81
Total purchased under the program2 000 00010.124720 249 330.37